Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.66 | 1.74 | 1.54 | 1.63 | 152.53 Thousand |
| 18 Jan, 2024 | 1.6 | 1.71 | 1.53 | 1.64 | 120.07 Thousand |
| 17 Jan, 2024 | 1.52 | 1.63 | 1.5 | 1.61 | 30.84 Thousand |
| 16 Jan, 2024 | 1.53 | 1.54 | 1.46 | 1.54 | 39.25 Thousand |
| 12 Jan, 2024 | 1.54 | 1.54 | 1.49 | 1.53 | 24.05 Thousand |
| 11 Jan, 2024 | 1.51 | 1.55 | 1.45 | 1.53 | 31.83 Thousand |
| 10 Jan, 2024 | 1.5 | 1.52 | 1.46 | 1.52 | 44.11 Thousand |
| 09 Jan, 2024 | 1.54 | 1.62 | 1.5 | 1.54 | 18.6 Thousand |
| 08 Jan, 2024 | 1.57 | 1.57 | 1.5 | 1.54 | 33.6 Thousand |
| 05 Jan, 2024 | 1.55 | 1.62 | 1.53 | 1.59 | 54.82 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR