Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.81 | 1.88 | 1.7 | 1.88 | 11.26 Thousand |
| 01 Feb, 2024 | 1.73 | 1.83 | 1.73 | 1.83 | 41.83 Thousand |
| 31 Jan, 2024 | 1.75 | 1.81 | 1.71 | 1.77 | 33.44 Thousand |
| 30 Jan, 2024 | 1.75 | 1.78 | 1.72 | 1.74 | 35.58 Thousand |
| 29 Jan, 2024 | 1.72 | 1.77 | 1.71 | 1.74 | 43.69 Thousand |
| 26 Jan, 2024 | 1.73 | 1.78 | 1.7 | 1.75 | 45.4 Thousand |
| 25 Jan, 2024 | 1.76 | 1.81 | 1.61 | 1.8 | 66.91 Thousand |
| 24 Jan, 2024 | 1.79 | 1.81 | 1.63 | 1.73 | 129.53 Thousand |
| 23 Jan, 2024 | 1.73 | 1.73 | 1.62 | 1.7 | 30.45 Thousand |
| 22 Jan, 2024 | 1.65 | 1.71 | 1.62 | 1.69 | 46.64 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR