Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2007 | 5.76 | 5.76 | 5.6 | 5.67 | 67.55 Thousand |
| 13 Sep, 2007 | 5.92 | 5.95 | 5.75 | 5.8 | 48.6 Thousand |
| 12 Sep, 2007 | 6.04 | 6.12 | 5.87 | 5.94 | 124.62 Thousand |
| 11 Sep, 2007 | 5.94 | 6.37 | 5.91 | 6.07 | 60.08 Thousand |
| 10 Sep, 2007 | 6.01 | 6.01 | 5.81 | 5.86 | 50.28 Thousand |
| 07 Sep, 2007 | 6.06 | 6.14 | 5.93 | 6.03 | 116.69 Thousand |
| 06 Sep, 2007 | 6.05 | 6.24 | 6.05 | 6.11 | 75.6 Thousand |
| 05 Sep, 2007 | 6.15 | 6.2 | 6.07 | 6.08 | 13.5 Thousand |
| 04 Sep, 2007 | 6.17 | 6.24 | 5.97 | 6.19 | 41.3 Thousand |
| 31 Aug, 2007 | 6.0 | 6.21 | 6.0 | 6.13 | 72.1 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR