Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2007 | 5.88 | 6.03 | 5.86 | 6.0 | 58.86 Thousand |
| 27 Sep, 2007 | 5.73 | 5.99 | 5.62 | 5.91 | 60.78 Thousand |
| 26 Sep, 2007 | 5.67 | 5.77 | 5.55 | 5.73 | 427.31 Thousand |
| 25 Sep, 2007 | 5.85 | 5.91 | 5.62 | 5.63 | 64.35 Thousand |
| 24 Sep, 2007 | 5.81 | 5.87 | 5.75 | 5.83 | 21.49 Thousand |
| 21 Sep, 2007 | 5.7 | 5.85 | 5.66 | 5.81 | 15.15 Thousand |
| 20 Sep, 2007 | 5.67 | 5.75 | 5.62 | 5.67 | 11.35 Thousand |
| 19 Sep, 2007 | 5.8 | 5.91 | 5.68 | 5.68 | 98.17 Thousand |
| 18 Sep, 2007 | 5.85 | 5.91 | 5.71 | 5.76 | 30.3 Thousand |
| 17 Sep, 2007 | 5.64 | 5.88 | 5.64 | 5.82 | 23.15 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR