Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 4.89 | 4.89 | 4.8 | 4.8 | 25.26 Thousand |
| 01 May, 2017 | 4.95 | 4.95 | 4.86 | 4.9 | 23.64 Thousand |
| 28 Apr, 2017 | 4.98 | 4.98 | 4.92 | 4.95 | 24.8 Thousand |
| 27 Apr, 2017 | 4.92 | 4.99 | 4.92 | 4.95 | 16.4 Thousand |
| 26 Apr, 2017 | 4.85 | 5.0 | 4.85 | 4.95 | 73.45 Thousand |
| 25 Apr, 2017 | 4.82 | 4.85 | 4.78 | 4.83 | 35.38 Thousand |
| 24 Apr, 2017 | 4.9 | 4.9 | 4.84 | 4.86 | 55.82 Thousand |
| 21 Apr, 2017 | 4.87 | 4.92 | 4.84 | 4.9 | 40.16 Thousand |
| 20 Apr, 2017 | 4.78 | 4.86 | 4.75 | 4.84 | 71.19 Thousand |
| 19 Apr, 2017 | 4.72 | 4.8 | 4.72 | 4.79 | 55.56 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR