Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 4.98 | 5.04 | 4.98 | 5.02 | 8061.00 |
| 30 May, 2017 | 5.0 | 5.04 | 4.99 | 5.02 | 13.06 Thousand |
| 26 May, 2017 | 5.01 | 5.05 | 4.97 | 5.05 | 5116.00 |
| 25 May, 2017 | 4.88 | 5.03 | 4.88 | 5.01 | 46.57 Thousand |
| 24 May, 2017 | 4.98 | 5.03 | 4.83 | 4.87 | 44.49 Thousand |
| 23 May, 2017 | 5.07 | 5.08 | 4.93 | 4.94 | 15.21 Thousand |
| 22 May, 2017 | 4.93 | 5.12 | 4.93 | 5.07 | 52.37 Thousand |
| 19 May, 2017 | 4.92 | 4.97 | 4.84 | 4.9 | 24.17 Thousand |
| 18 May, 2017 | 4.85 | 4.95 | 4.81 | 4.87 | 23.91 Thousand |
| 17 May, 2017 | 5.08 | 5.09 | 4.85 | 4.88 | 106.86 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR