Allarity Therapeutics Inc (ALLR)

USD 1.59

(13.57%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 0.91 0.94 0.87 0.88 -
11 Oct, 2022 0.91 0.97 0.91 0.91 -
10 Oct, 2022 1.05 1.07 0.85 0.9 -
07 Oct, 2022 1.08 1.09 1.03 1.04 -
06 Oct, 2022 1.11 1.15 1.09 1.1 -
05 Oct, 2022 1.2 1.22 1.09 1.11 -
04 Oct, 2022 1.1 1.18 1.1 1.13 -
03 Oct, 2022 1.06 1.16 1.04 1.1 -
30 Sep, 2022 1.11 1.15 1.1 1.1 -
29 Sep, 2022 1.19 1.21 1.14 1.15 -