Allarity Therapeutics Inc (ALLR)

USD 1.59

(13.57%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 0.49 0.52 0.44 0.46 -
08 Nov, 2022 0.55 0.55 0.49 0.49 -
07 Nov, 2022 0.57 0.6 0.55 0.55 -
04 Nov, 2022 0.73 0.73 0.54 0.58 -
03 Nov, 2022 0.65 0.75 0.6 0.69 -
02 Nov, 2022 0.54 0.75 0.54 0.63 -
01 Nov, 2022 0.57 0.57 0.53 0.54 -
31 Oct, 2022 0.62 0.62 0.53 0.56 -
28 Oct, 2022 0.6 0.6 0.51 0.58 -
27 Oct, 2022 0.65 0.66 0.59 0.59 -