Allogene Therapeutics Inc (ALLO)

USD 1.52

(12.59%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 9.5 10.14 9.48 9.95 1.73 Million
01 Apr, 2022 9.2 9.56 9.1 9.45 1.29 Million
31 Mar, 2022 9.39 9.61 9.1 9.11 1.37 Million
30 Mar, 2022 9.98 10.15 9.28 9.35 1.39 Million
29 Mar, 2022 9.7 10.06 9.59 10.04 1.35 Million
28 Mar, 2022 9.69 9.84 9.24 9.53 1.34 Million
25 Mar, 2022 9.95 9.95 9.58 9.65 658.55 Thousand
24 Mar, 2022 9.81 9.97 9.56 9.93 767.58 Thousand
23 Mar, 2022 9.85 10.13 9.64 9.69 1.01 Million
22 Mar, 2022 9.57 10.04 9.45 9.96 1.15 Million