Allogene Therapeutics Inc (ALLO)
USD 1.52
(12.59%)
USD 1.52
(12.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 7.83 | 8.16 | 7.83 | 7.95 | 1.11 Million |
| 18 Apr, 2022 | 8.27 | 8.27 | 7.72 | 7.79 | 1.12 Million |
| 14 Apr, 2022 | 8.68 | 8.69 | 8.2 | 8.25 | 1.03 Million |
| 13 Apr, 2022 | 8.55 | 8.81 | 8.47 | 8.76 | 1.69 Million |
| 12 Apr, 2022 | 8.61 | 8.88 | 8.24 | 8.51 | 1.44 Million |
| 11 Apr, 2022 | 8.85 | 8.99 | 8.42 | 8.47 | 1.71 Million |
| 08 Apr, 2022 | 9.24 | 9.28 | 8.8 | 8.84 | 1.52 Million |
| 07 Apr, 2022 | 9.41 | 9.49 | 8.98 | 9.06 | 1.39 Million |
| 06 Apr, 2022 | 9.39 | 9.6 | 9.24 | 9.48 | 744.21 Thousand |
| 05 Apr, 2022 | 9.85 | 9.99 | 9.49 | 9.54 | 899.23 Thousand |
ALLR
ALLT
ALMS
ALHC
ALKS
ALKT