Allogene Therapeutics Inc (ALLO)
USD 1.52
(12.59%)
USD 1.52
(12.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 7.94 | 8.29 | 7.67 | 7.7 | 1.2 Million |
| 31 May, 2022 | 7.94 | 8.3 | 7.68 | 7.93 | 1.66 Million |
| 27 May, 2022 | 7.55 | 8.03 | 7.41 | 8.0 | 1.27 Million |
| 26 May, 2022 | 7.4 | 7.71 | 7.31 | 7.5 | 1.03 Million |
| 25 May, 2022 | 7.33 | 7.48 | 7.22 | 7.36 | 1.76 Million |
| 24 May, 2022 | 7.29 | 7.51 | 7.13 | 7.34 | 2.1 Million |
| 23 May, 2022 | 7.53 | 7.67 | 7.32 | 7.46 | 1.04 Million |
| 20 May, 2022 | 7.57 | 7.69 | 6.97 | 7.48 | 1.44 Million |
| 19 May, 2022 | 7.26 | 7.63 | 7.24 | 7.55 | 1.97 Million |
| 18 May, 2022 | 7.37 | 7.53 | 7.15 | 7.27 | 1.47 Million |
ALLR
ALLT
ALMS
ALHC
ALKS
ALKT