Allogene Therapeutics Inc (ALLO)
USD 1.52
(12.59%)
USD 1.52
(12.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 9.23 | 9.74 | 9.12 | 9.62 | 2.74 Million |
| 14 Jun, 2022 | 8.69 | 9.12 | 8.45 | 9.11 | 1.77 Million |
| 13 Jun, 2022 | 9.39 | 9.39 | 8.41 | 8.85 | 2.61 Million |
| 10 Jun, 2022 | 10.43 | 10.65 | 9.67 | 9.74 | 1.81 Million |
| 09 Jun, 2022 | 10.4 | 10.89 | 10.24 | 10.75 | 2.91 Million |
| 08 Jun, 2022 | 9.37 | 10.59 | 9.36 | 10.46 | 3.58 Million |
| 07 Jun, 2022 | 7.96 | 9.51 | 7.89 | 9.49 | 2.51 Million |
| 06 Jun, 2022 | 8.35 | 8.65 | 7.96 | 8.07 | 1.55 Million |
| 03 Jun, 2022 | 7.81 | 8.51 | 7.8 | 8.32 | 1.68 Million |
| 02 Jun, 2022 | 7.66 | 7.9 | 7.5 | 7.87 | 1.11 Million |
ALLR
ALLT
ALMS
ALHC
ALKS
ALKT