Allogene Therapeutics Inc (ALLO)
USD 1.52
(12.59%)
USD 1.52
(12.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.19 | 3.2 | 3.02 | 3.09 | 2.64 Million |
| 18 Jan, 2024 | 3.17 | 3.22 | 2.98 | 3.2 | 2.64 Million |
| 17 Jan, 2024 | 3.06 | 3.33 | 3.04 | 3.15 | 2.79 Million |
| 16 Jan, 2024 | 3.16 | 3.19 | 3.01 | 3.13 | 2.29 Million |
| 12 Jan, 2024 | 3.27 | 3.4 | 3.15 | 3.22 | 3.19 Million |
| 11 Jan, 2024 | 3.1 | 3.43 | 3.06 | 3.21 | 5.48 Million |
| 10 Jan, 2024 | 3.06 | 3.18 | 2.94 | 3.17 | 3.05 Million |
| 09 Jan, 2024 | 3.07 | 3.15 | 2.99 | 3.05 | 2.69 Million |
| 08 Jan, 2024 | 2.85 | 3.17 | 2.83 | 3.13 | 4.48 Million |
| 05 Jan, 2024 | 2.8 | 2.93 | 2.61 | 2.92 | 9.75 Million |
ALLR
ALLT
ALMS
ALHC
ALKS
ALKT