Allogene Therapeutics Inc (ALLO)
USD 1.52
(12.59%)
USD 1.52
(12.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.67 | 4.08 | 3.54 | 4.05 | 2.81 Million |
| 01 Feb, 2024 | 3.55 | 3.75 | 3.47 | 3.71 | 1.52 Million |
| 31 Jan, 2024 | 3.6 | 3.69 | 3.48 | 3.52 | 2.58 Million |
| 30 Jan, 2024 | 3.47 | 3.71 | 3.42 | 3.6 | 3.19 Million |
| 29 Jan, 2024 | 3.23 | 3.54 | 3.12 | 3.54 | 1.76 Million |
| 26 Jan, 2024 | 3.23 | 3.33 | 3.2 | 3.24 | 1.56 Million |
| 25 Jan, 2024 | 3.21 | 3.28 | 3.11 | 3.2 | 1.85 Million |
| 24 Jan, 2024 | 3.25 | 3.26 | 3.14 | 3.16 | 1.59 Million |
| 23 Jan, 2024 | 3.23 | 3.27 | 3.1 | 3.21 | 1.77 Million |
| 22 Jan, 2024 | 3.11 | 3.24 | 3.05 | 3.16 | 5.65 Million |
ALLR
ALLT
ALMS
ALHC
ALKS
ALKT