Allogene Therapeutics, Inc. (ALLO)
USD 1.7
(0.59%)
USD 1.7
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.09 | 3.17 | 2.95 | 3.16 | 1.24 Million |
| 02 Oct, 2023 | 3.18 | 3.2 | 3.04 | 3.1 | 2.02 Million |
| 29 Sep, 2023 | 3.44 | 3.47 | 3.08 | 3.17 | 2.85 Million |
| 28 Sep, 2023 | 3.4 | 3.44 | 3.28 | 3.41 | 966.65 Thousand |
| 27 Sep, 2023 | 3.4 | 3.51 | 3.37 | 3.39 | 1.31 Million |
| 26 Sep, 2023 | 3.52 | 3.65 | 3.36 | 3.36 | 1.36 Million |
| 25 Sep, 2023 | 3.63 | 3.65 | 3.39 | 3.51 | 1.33 Million |
| 22 Sep, 2023 | 3.73 | 3.81 | 3.63 | 3.65 | 1.51 Million |
| 21 Sep, 2023 | 3.71 | 3.77 | 3.64 | 3.72 | 1.26 Million |
| 20 Sep, 2023 | 3.9 | 3.95 | 3.76 | 3.77 | 1.1 Million |
6383
6884
5481
ELAN
A31
4071