Allogene Therapeutics Inc (ALLO)
USD 1.52
(12.59%)
USD 1.52
(12.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.5 | 3.56 | 3.4 | 3.5 | 1.38 Million |
| 15 Apr, 2024 | 3.86 | 3.88 | 3.54 | 3.55 | 1.59 Million |
| 12 Apr, 2024 | 3.98 | 4.01 | 3.74 | 3.8 | 2.88 Million |
| 11 Apr, 2024 | 4.14 | 4.21 | 3.99 | 3.99 | 2.15 Million |
| 10 Apr, 2024 | 3.91 | 4.25 | 3.87 | 4.07 | 2.32 Million |
| 09 Apr, 2024 | 3.99 | 4.11 | 3.93 | 4.11 | 1.36 Million |
| 08 Apr, 2024 | 3.96 | 4.04 | 3.9 | 3.98 | 1.12 Million |
| 05 Apr, 2024 | 4.02 | 4.06 | 3.91 | 3.96 | 939.01 Thousand |
| 04 Apr, 2024 | 4.13 | 4.3 | 4.03 | 4.05 | 1.68 Million |
| 03 Apr, 2024 | 4.04 | 4.11 | 3.95 | 4.09 | 1.3 Million |
ALLR
ALLT
ALMS
ALHC
ALKS
ALKT