Allogene Therapeutics, Inc. (ALLO)
USD 1.7
(0.59%)
USD 1.7
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 4.38 | 4.96 | 4.35 | 4.96 | 2.68 Million |
| 09 Feb, 2024 | 4.39 | 4.49 | 4.27 | 4.38 | 1.85 Million |
| 08 Feb, 2024 | 4.15 | 4.58 | 4.14 | 4.37 | 2.73 Million |
| 07 Feb, 2024 | 4.12 | 4.19 | 3.91 | 4.15 | 4.07 Million |
| 06 Feb, 2024 | 4.1 | 4.35 | 4.01 | 4.11 | 2.55 Million |
| 05 Feb, 2024 | 3.96 | 4.24 | 3.85 | 4.14 | 4.05 Million |
| 02 Feb, 2024 | 3.67 | 4.08 | 3.54 | 4.05 | 2.81 Million |
| 01 Feb, 2024 | 3.55 | 3.75 | 3.47 | 3.71 | 1.52 Million |
| 31 Jan, 2024 | 3.6 | 3.69 | 3.48 | 3.52 | 2.58 Million |
| 30 Jan, 2024 | 3.47 | 3.71 | 3.42 | 3.6 | 3.19 Million |
6383
6884
5481
ELAN
A31
4071