Allogene Therapeutics, Inc. (ALLO)
USD 1.7
(0.59%)
USD 1.7
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.06 | 5.15 | 4.86 | 4.9 | 3.07 Million |
| 11 Mar, 2024 | 5.26 | 5.42 | 5.01 | 5.08 | 2.73 Million |
| 08 Mar, 2024 | 5.65 | 5.78 | 5.2 | 5.26 | 2.15 Million |
| 07 Mar, 2024 | 5.7 | 5.73 | 5.36 | 5.57 | 1.55 Million |
| 06 Mar, 2024 | 5.45 | 5.66 | 5.32 | 5.63 | 1.71 Million |
| 05 Mar, 2024 | 5.44 | 5.63 | 5.29 | 5.4 | 2.31 Million |
| 04 Mar, 2024 | 5.05 | 5.47 | 4.85 | 5.46 | 2.87 Million |
| 01 Mar, 2024 | 4.94 | 5.07 | 4.88 | 4.94 | 1.41 Million |
| 29 Feb, 2024 | 5.24 | 5.33 | 4.88 | 4.91 | 1.66 Million |
| 28 Feb, 2024 | 5.11 | 5.38 | 5.02 | 5.12 | 1.57 Million |
6383
6884
5481
ELAN
A31
4071