Allogene Therapeutics Inc (ALLO)

USD 1.52

(12.59%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 49.1 54.34 49.02 54.04 1.14 Million
21 May, 2020 48.74 51.03 47.3 50.2 1.03 Million
20 May, 2020 48.94 50.0 47.27 48.6 721.45 Thousand
19 May, 2020 47.46 49.81 47.38 48.15 1.16 Million
18 May, 2020 44.31 48.87 43.73 48.34 1.71 Million
15 May, 2020 41.5 46.22 40.87 44.91 4.45 Million
14 May, 2020 36.34 42.99 35.76 42.12 8.59 Million
13 May, 2020 32.62 33.96 29.5 30.98 1.62 Million
12 May, 2020 33.89 35.61 32.53 32.54 881.91 Thousand
11 May, 2020 31.09 34.22 30.81 33.4 917.29 Thousand