Allogene Therapeutics Inc (ALLO)

USD 1.52

(12.59%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 42.1 43.86 41.12 42.56 1.28 Million
05 Jun, 2020 44.79 45.88 41.84 42.63 1.45 Million
04 Jun, 2020 45.45 47.24 42.77 43.0 1.28 Million
03 Jun, 2020 47.92 48.31 46.0 46.36 2.94 Million
02 Jun, 2020 48.0 48.0 45.0 47.46 6.5 Million
01 Jun, 2020 46.12 50.46 44.0 48.94 1.54 Million
29 May, 2020 44.0 49.12 41.85 48.16 2.28 Million
28 May, 2020 49.43 50.77 46.0 46.54 920.4 Thousand
27 May, 2020 50.12 51.45 47.07 48.99 995.14 Thousand
26 May, 2020 54.5 55.0 49.01 49.35 1.3 Million