Allogene Therapeutics Inc (ALLO)

USD 1.52

(12.59%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 37.39 38.85 37.02 38.43 1.11 Million
09 Mar, 2021 35.57 37.59 35.57 37.15 2.12 Million
08 Mar, 2021 33.76 35.73 33.56 35.46 823.45 Thousand
05 Mar, 2021 32.95 34.26 31.63 34.0 967.33 Thousand
04 Mar, 2021 32.87 33.92 31.6 32.43 1.31 Million
03 Mar, 2021 34.84 34.84 32.95 33.08 1.02 Million
02 Mar, 2021 36.18 36.44 34.54 34.61 959.98 Thousand
01 Mar, 2021 35.85 37.07 35.52 36.5 830 Thousand
26 Feb, 2021 33.5 35.24 32.66 34.71 949.63 Thousand
25 Feb, 2021 34.59 35.26 32.62 32.79 523.12 Thousand