Allogene Therapeutics Inc (ALLO)

USD 1.52

(12.59%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 35.93 36.63 33.11 33.18 444.66 Thousand
23 Mar, 2021 37.48 37.48 35.37 35.52 498.24 Thousand
22 Mar, 2021 37.65 38.41 37.23 37.86 445.06 Thousand
19 Mar, 2021 36.86 38.03 36.21 37.01 2.63 Million
18 Mar, 2021 36.04 38.08 35.88 36.55 952.45 Thousand
17 Mar, 2021 37.46 37.9 36.39 37.3 674.48 Thousand
16 Mar, 2021 39.02 39.12 37.25 38.17 1.56 Million
15 Mar, 2021 38.15 39.03 37.13 39.02 1.28 Million
12 Mar, 2021 38.18 38.53 37.15 38.48 1.35 Million
11 Mar, 2021 38.98 38.98 37.16 38.57 1.46 Million