Alkami Technology, Inc. (ALKT)

USD 26.99

(3.53%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 30.45 31.21 30.32 31.19 931.34 Thousand
12 May, 2025 30.86 31.16 30.1 30.31 1.59 Million
09 May, 2025 29.65 29.8 29.06 29.41 771.2 Thousand
08 May, 2025 28.5 29.76 28.31 29.44 1.1 Million
07 May, 2025 27.56 28.26 27.2 28.0 1.46 Million
06 May, 2025 26.99 28.05 26.92 27.47 1.21 Million
05 May, 2025 26.47 28.2 26.44 27.68 1.82 Million
02 May, 2025 26.08 27.13 25.99 26.99 870.02 Thousand
01 May, 2025 29.01 29.01 25.29 26.07 2.48 Million
30 Apr, 2025 25.78 26.77 25.62 26.69 1.58 Million