USD 26.99
(3.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 30.34 | 30.43 | 30.18 | 30.26 | 10.42 Thousand |
08 Jul, 2025 | 30.49 | 30.7 | 30.22 | 30.54 | 19 Thousand |
07 Jul, 2025 | 30.27 | 30.55 | 30.18 | 30.29 | 18.49 Thousand |
03 Jul, 2025 | 29.51 | 30.86 | 29.38 | 30.64 | 619.7 Thousand |
02 Jul, 2025 | 29.44 | 29.44 | 28.27 | 29.23 | 1.61 Million |
01 Jul, 2025 | 30.1 | 30.38 | 29.27 | 29.55 | 2.09 Million |
30 Jun, 2025 | 30.17 | 30.44 | 29.97 | 30.14 | 857.2 Thousand |
27 Jun, 2025 | 30.29 | 30.61 | 29.24 | 29.72 | 2.81 Million |
26 Jun, 2025 | 29.41 | 30.24 | 29.27 | 30.11 | 809.2 Thousand |
25 Jun, 2025 | 31.08 | 31.08 | 29.07 | 29.35 | 1.48 Million |
RAMASTEEL
BIG
2457
TECHKGREEN
TAIIND
PTJSY