Alkami Technology, Inc. (ALKT)

USD 22.54

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 24.04 24.04 22.44 22.49 1.15 Million
07 Apr, 2025 22.29 22.54 21.9 22.0 21.98 Thousand
04 Apr, 2025 24.09 24.62 23.34 23.49 1.27 Million
03 Apr, 2025 25.02 25.75 24.75 25.17 1.08 Million
02 Apr, 2025 26.16 27.0 26.15 26.92 852.1 Thousand
01 Apr, 2025 26.11 26.54 25.8 26.53 721.5 Thousand
31 Mar, 2025 25.96 26.55 25.45 26.25 1.45 Million
28 Mar, 2025 26.79 26.84 26.17 26.41 1.2 Million
27 Mar, 2025 27.24 27.48 26.77 26.87 809.81 Thousand
26 Mar, 2025 27.61 27.84 27.01 27.48 752.61 Thousand