Alkami Technology, Inc. (ALKT)

USD 26.99

(3.53%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 30.34 30.43 30.18 30.26 10.42 Thousand
08 Jul, 2025 30.49 30.7 30.22 30.54 19 Thousand
07 Jul, 2025 30.27 30.55 30.18 30.29 18.49 Thousand
03 Jul, 2025 29.51 30.86 29.38 30.64 619.7 Thousand
02 Jul, 2025 29.44 29.44 28.27 29.23 1.61 Million
01 Jul, 2025 30.1 30.38 29.27 29.55 2.09 Million
30 Jun, 2025 30.17 30.44 29.97 30.14 857.2 Thousand
27 Jun, 2025 30.29 30.61 29.24 29.72 2.81 Million
26 Jun, 2025 29.41 30.24 29.27 30.11 809.2 Thousand
25 Jun, 2025 31.08 31.08 29.07 29.35 1.48 Million