Alkami Technology, Inc. (ALKT)

USD 26.99

(3.53%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 29.41 30.24 29.27 30.11 809.2 Thousand
25 Jun, 2025 31.08 31.08 29.07 29.35 1.48 Million
24 Jun, 2025 29.57 30.99 29.24 30.81 1.25 Million
23 Jun, 2025 27.84 29.11 27.41 29.06 1.14 Million
20 Jun, 2025 28.58 28.99 27.8 27.95 1.37 Million
18 Jun, 2025 27.22 28.5 27.17 28.34 994.54 Thousand
17 Jun, 2025 26.91 27.18 26.7 26.83 613.94 Thousand
16 Jun, 2025 26.87 27.75 26.87 27.19 1.07 Million
13 Jun, 2025 27.79 28.02 26.61 26.68 1.11 Million
12 Jun, 2025 28.37 28.72 27.99 28.44 722.92 Thousand