USD 26.99
(3.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 30.29 | 30.37 | 29.5 | 29.72 | 1.03 Million |
09 Jun, 2025 | 30.53 | 30.99 | 30.29 | 30.42 | 825.6 Thousand |
06 Jun, 2025 | 30.81 | 31.18 | 30.3 | 30.46 | 763.81 Thousand |
05 Jun, 2025 | 30.14 | 30.95 | 29.89 | 30.44 | 1.12 Million |
04 Jun, 2025 | 28.91 | 30.16 | 28.78 | 30.06 | 1.06 Million |
03 Jun, 2025 | 28.33 | 28.97 | 28.15 | 28.94 | 598.52 Thousand |
02 Jun, 2025 | 28.42 | 28.75 | 28.05 | 28.39 | 1.07 Million |
30 May, 2025 | 28.58 | 28.84 | 28.3 | 28.64 | 1.26 Million |
29 May, 2025 | 29.16 | 29.29 | 28.66 | 28.68 | 690.2 Thousand |
28 May, 2025 | 29.23 | 29.4 | 28.78 | 28.89 | 785.6 Thousand |
RAMASTEEL
BIG
2457
TECHKGREEN
TAIIND
PTJSY