Alkami Technology, Inc. (ALKT)

USD 26.99

(3.53%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 30.29 30.37 29.5 29.72 1.03 Million
09 Jun, 2025 30.53 30.99 30.29 30.42 825.6 Thousand
06 Jun, 2025 30.81 31.18 30.3 30.46 763.81 Thousand
05 Jun, 2025 30.14 30.95 29.89 30.44 1.12 Million
04 Jun, 2025 28.91 30.16 28.78 30.06 1.06 Million
03 Jun, 2025 28.33 28.97 28.15 28.94 598.52 Thousand
02 Jun, 2025 28.42 28.75 28.05 28.39 1.07 Million
30 May, 2025 28.58 28.84 28.3 28.64 1.26 Million
29 May, 2025 29.16 29.29 28.66 28.68 690.2 Thousand
28 May, 2025 29.23 29.4 28.78 28.89 785.6 Thousand