Alignment Healthcare LLC (ALHC)

USD 19.1

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 15.3 15.3 14.25 14.73 1.06 Million
25 Aug, 2022 15.58 15.95 15.17 15.3 472.6 Thousand
24 Aug, 2022 15.8 15.89 15.29 15.47 951.2 Thousand
23 Aug, 2022 15.89 16.19 15.49 16.14 1.29 Million
22 Aug, 2022 14.93 16.0 14.84 15.9 722.7 Thousand
19 Aug, 2022 14.81 15.02 14.51 14.72 299 Thousand
18 Aug, 2022 14.82 15.08 14.58 14.96 291.6 Thousand
17 Aug, 2022 14.96 15.19 14.66 14.79 342 Thousand
16 Aug, 2022 16.36 16.4 14.85 15.13 606.1 Thousand
15 Aug, 2022 16.33 16.74 16.21 16.39 794.7 Thousand