Alignment Healthcare LLC (ALHC)

USD 19.1

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 11.87 12.07 11.65 11.78 846 Thousand
23 Sep, 2022 12.06 12.06 11.63 11.89 893.4 Thousand
22 Sep, 2022 12.34 12.34 11.84 12.06 1.07 Million
21 Sep, 2022 13.04 13.04 12.4 12.43 809.1 Thousand
20 Sep, 2022 13.09 13.22 12.72 13.02 1.16 Million
19 Sep, 2022 12.7 13.48 12.57 13.12 1.47 Million
16 Sep, 2022 13.76 13.97 12.76 12.88 8.52 Million
15 Sep, 2022 15.92 16.4 15.81 16.0 1.06 Million
14 Sep, 2022 15.55 16.01 15.18 15.89 851.3 Thousand
13 Sep, 2022 15.91 16.01 15.35 15.51 917.1 Thousand