Alignment Healthcare LLC (ALHC)

USD 19.1

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 16.1 16.53 16.08 16.48 623.5 Thousand
11 Aug, 2022 16.69 16.89 15.95 16.1 1.81 Million
10 Aug, 2022 16.92 16.94 15.66 16.5 1.31 Million
09 Aug, 2022 16.89 16.98 16.38 16.93 659.6 Thousand
08 Aug, 2022 17.85 17.85 16.51 16.75 1.19 Million
05 Aug, 2022 17.98 19.17 16.96 17.91 2.06 Million
04 Aug, 2022 16.25 16.87 16.2 16.78 519.9 Thousand
03 Aug, 2022 15.41 16.25 15.26 16.23 424.1 Thousand
02 Aug, 2022 14.74 15.38 14.56 15.24 397.4 Thousand
01 Aug, 2022 14.51 14.83 14.08 14.73 664.2 Thousand