Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 10.25 10.48 9.8 9.9 123.4 Thousand
05 Jun, 2001 10.22 10.53 10.17 10.25 90.6 Thousand
04 Jun, 2001 10.07 10.22 9.95 10.15 175.6 Thousand
01 Jun, 2001 10.0 10.15 10.0 10.05 50.7 Thousand
31 May, 2001 9.3 10.15 9.3 10.0 474 Thousand
30 May, 2001 9.68 9.81 9.0 9.25 362.3 Thousand
29 May, 2001 10.56 10.56 9.7 9.95 199.6 Thousand
25 May, 2001 11.95 11.95 10.0 10.15 316.4 Thousand
24 May, 2001 11.96 12.05 11.56 11.56 128.9 Thousand
23 May, 2001 11.93 12.05 11.22 12.01 171.9 Thousand