Align Technology Inc (ALGN)
USD 155.0
(2.28%)
USD 155.0
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2001 | 8.09 | 8.1 | 7.95 | 7.95 | 34 Thousand |
| 03 Jul, 2001 | 8.0 | 8.1 | 7.93 | 7.99 | 258.2 Thousand |
| 02 Jul, 2001 | 8.02 | 8.1 | 7.85 | 8.0 | 219 Thousand |
| 29 Jun, 2001 | 7.9 | 8.26 | 7.84 | 7.84 | 1.16 Million |
| 28 Jun, 2001 | 7.99 | 8.31 | 7.85 | 8.0 | 159.2 Thousand |
| 27 Jun, 2001 | 8.9 | 8.9 | 7.85 | 7.96 | 131.6 Thousand |
| 26 Jun, 2001 | 7.86 | 8.64 | 7.8 | 8.49 | 170.2 Thousand |
| 25 Jun, 2001 | 7.89 | 7.9 | 7.65 | 7.7 | 165.9 Thousand |
| 22 Jun, 2001 | 8.1 | 8.16 | 7.6 | 7.82 | 665.5 Thousand |
| 21 Jun, 2001 | 8.48 | 8.5 | 8.2 | 8.26 | 177.6 Thousand |
ALGS
ALGT
ALHC
ALFUU
ALFUW
ALGM