Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 7.75 7.75 7.58 7.59 268.3 Thousand
18 Jul, 2001 7.59 7.75 7.4 7.65 172 Thousand
17 Jul, 2001 7.75 7.8 7.4 7.67 255.8 Thousand
16 Jul, 2001 7.51 7.75 7.4 7.6 259.4 Thousand
13 Jul, 2001 7.62 7.74 7.5 7.5 632.3 Thousand
12 Jul, 2001 8.0 8.0 7.6 7.62 210 Thousand
11 Jul, 2001 7.91 7.91 7.75 7.8 126.5 Thousand
10 Jul, 2001 7.92 7.95 7.75 7.9 127.5 Thousand
09 Jul, 2001 7.88 7.98 7.7 7.78 399 Thousand
06 Jul, 2001 8.0 8.01 7.85 7.89 287.9 Thousand