Align Technology Inc (ALGN)
USD 155.0
(2.28%)
USD 155.0
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2001 | 8.78 | 9.7 | 8.33 | 9.5 | 1.36 Million |
| 07 May, 2001 | 8.11 | 8.8 | 8.0 | 8.8 | 243 Thousand |
| 04 May, 2001 | 8.79 | 8.79 | 7.9 | 8.6 | 163.7 Thousand |
| 03 May, 2001 | 8.89 | 8.9 | 8.12 | 8.7 | 163.2 Thousand |
| 02 May, 2001 | 8.5 | 9.0 | 8.4 | 8.75 | 195.5 Thousand |
| 01 May, 2001 | 9.0 | 9.05 | 8.25 | 8.5 | 344.8 Thousand |
| 30 Apr, 2001 | 8.68 | 9.4 | 8.52 | 8.75 | 325.8 Thousand |
| 27 Apr, 2001 | 9.12 | 9.15 | 8.4 | 8.75 | 260.5 Thousand |
| 26 Apr, 2001 | 7.9 | 9.2 | 7.8 | 8.8 | 412.7 Thousand |
| 25 Apr, 2001 | 8.32 | 8.33 | 7.55 | 8.0 | 220.4 Thousand |
ALGS
ALGT
ALHC
ALFUU
ALFUW
ALGM