Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 12.05 12.07 11.31 12.07 298.4 Thousand
21 May, 2001 11.45 12.1 11.3 11.95 280.9 Thousand
18 May, 2001 11.25 11.34 10.95 11.05 116.3 Thousand
17 May, 2001 10.13 12.45 10.13 10.96 943.2 Thousand
16 May, 2001 9.9 10.2 9.51 10.13 439.8 Thousand
15 May, 2001 9.25 10.2 9.2 9.8 556.1 Thousand
14 May, 2001 8.65 9.2 8.55 9.2 251.1 Thousand
11 May, 2001 8.99 9.1 8.3 8.8 185.8 Thousand
10 May, 2001 9.05 9.27 8.4 8.89 399 Thousand
09 May, 2001 9.6 9.6 9.0 9.15 376.3 Thousand