Allegro MicroSystems, Inc. (ALGM)

USD 19.55

(3.82%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 27.2 27.78 26.97 27.19 1.77 Million
21 Mar, 2025 26.16 27.22 26.11 26.57 3.31 Million
20 Mar, 2025 26.79 27.41 26.6 26.84 1.99 Million
19 Mar, 2025 26.81 27.94 26.67 27.41 2.03 Million
18 Mar, 2025 26.47 26.93 25.88 26.9 2.51 Million
17 Mar, 2025 26.53 27.13 26.1 26.94 2.13 Million
14 Mar, 2025 26.95 27.6 26.34 26.78 3.73 Million
13 Mar, 2025 25.12 27.27 24.83 26.24 3.77 Million
12 Mar, 2025 26.27 26.63 24.93 24.94 2.95 Million
11 Mar, 2025 25.43 26.5 24.39 25.47 3.34 Million