Allegro MicroSystems, Inc. (ALGM)

USD 19.55

(3.82%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 16.77 17.15 16.42 16.77 5.07 Million
21 Apr, 2025 17.4 17.47 16.38 16.53 6.54 Million
17 Apr, 2025 19.03 19.16 17.78 18.06 4.4 Million
16 Apr, 2025 19.44 19.57 18.05 18.93 6.08 Million
15 Apr, 2025 20.26 20.99 19.08 19.88 7.04 Million
14 Apr, 2025 22.99 22.99 21.51 22.01 2.03 Million
11 Apr, 2025 21.42 22.55 20.38 22.23 3.42 Million
10 Apr, 2025 22.05 22.25 20.01 21.82 3.99 Million
09 Apr, 2025 18.9 23.38 18.61 23.23 5.23 Million
08 Apr, 2025 21.92 21.92 18.34 18.93 4.22 Million