Allegro MicroSystems, Inc. (ALGM)

USD 19.55

(3.82%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 26.21 26.36 23.98 25.01 4.46 Million
21 Feb, 2025 27.87 28.17 26.37 26.61 1.77 Million
20 Feb, 2025 27.88 28.17 27.29 27.61 2.49 Million
19 Feb, 2025 26.91 28.08 26.84 27.7 3.21 Million
18 Feb, 2025 25.88 27.12 25.62 26.78 4.41 Million
14 Feb, 2025 24.6 26.25 24.46 25.74 3.59 Million
13 Feb, 2025 24.46 25.1 24.35 24.57 1.76 Million
12 Feb, 2025 24.11 24.75 23.84 24.43 2.15 Million
11 Feb, 2025 22.99 24.59 22.99 24.49 2 Million
10 Feb, 2025 24.45 24.45 23.0 23.37 2.42 Million