Allegro MicroSystems, Inc. (ALGM)

USD 19.55

(3.82%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 25.23 25.23 23.87 24.28 3.07 Million
06 Feb, 2025 24.53 25.55 24.34 25.01 2.22 Million
05 Feb, 2025 23.84 25.14 23.4 24.61 2.47 Million
04 Feb, 2025 23.0 23.97 22.89 23.94 2 Million
03 Feb, 2025 22.7 23.05 22.16 22.96 3.36 Million
31 Jan, 2025 24.41 25.17 23.81 24.09 4.54 Million
30 Jan, 2025 22.15 24.37 21.5 24.0 6.01 Million
29 Jan, 2025 22.65 23.07 22.47 22.85 2.6 Million
28 Jan, 2025 23.21 23.45 22.03 22.19 2.66 Million
27 Jan, 2025 24.0 24.36 22.91 23.23 2.46 Million