Allegro Microsystems Inc (ALGM)

USD 28.9

(8.16%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 36.46 37.18 35.93 36.6 1.77 Million
11 Jul, 2025 37.11 37.39 36.6 36.76 2.06 Million
10 Jul, 2025 37.63 38.45 37.12 37.51 3.99 Million
09 Jul, 2025 36.4 36.97 36.16 36.89 3.14 Million
08 Jul, 2025 35.88 36.55 35.51 36.35 2.04 Million
07 Jul, 2025 35.38 35.94 35.07 35.4 1.29 Million
03 Jul, 2025 35.88 36.08 35.53 35.93 683.7 Thousand
02 Jul, 2025 34.4 35.95 34.27 35.72 2.65 Million
01 Jul, 2025 33.77 34.85 33.63 34.4 2.41 Million
30 Jun, 2025 34.22 34.25 33.08 34.19 2.35 Million