Allegro Microsystems Inc (ALGM)

USD 28.9

(8.16%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 51.44 51.98 49.55 49.87 1.93 Million
13 Jul, 2023 47.82 52.6 47.64 51.53 4 Million
12 Jul, 2023 47.13 47.38 46.27 47.17 1.39 Million
11 Jul, 2023 46.15 46.46 45.56 46.37 1.41 Million
10 Jul, 2023 44.06 45.93 44.02 45.84 977.4 Thousand
07 Jul, 2023 43.99 44.86 43.77 43.98 644.5 Thousand
06 Jul, 2023 43.86 43.97 43.04 43.7 1.23 Million
05 Jul, 2023 45.04 45.43 44.54 44.56 1.16 Million
03 Jul, 2023 45.75 46.42 44.77 45.23 789.8 Thousand
30 Jun, 2023 44.01 45.35 43.85 45.14 2.21 Million