Allegro Microsystems Inc (ALGM)

USD 28.9

(8.16%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 39.86 40.19 39.22 39.27 1.15 Million
10 Aug, 2023 40.98 41.39 40.12 40.18 1.41 Million
09 Aug, 2023 41.2 41.45 40.21 40.73 1.65 Million
08 Aug, 2023 41.68 41.68 40.0 41.34 2.33 Million
07 Aug, 2023 42.34 42.51 41.44 42.04 1.58 Million
04 Aug, 2023 42.8 43.59 42.19 42.51 1.75 Million
03 Aug, 2023 42.55 43.39 41.92 43.13 1.81 Million
02 Aug, 2023 45.0 45.0 42.29 43.22 3.14 Million
01 Aug, 2023 49.5 49.64 45.02 45.24 4.34 Million
31 Jul, 2023 51.34 52.26 51.16 51.61 2.26 Million