Allegro Microsystems Inc (ALGM)

USD 28.9

(8.16%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 35.44 35.44 33.96 34.15 1.52 Million
08 Sep, 2023 35.12 35.28 34.55 34.8 1.17 Million
07 Sep, 2023 35.12 35.52 34.34 35.07 2.22 Million
06 Sep, 2023 36.81 36.82 35.56 35.99 3.6 Million
05 Sep, 2023 38.11 38.19 37.14 37.86 882.9 Thousand
01 Sep, 2023 38.46 38.69 37.92 38.39 719.2 Thousand
31 Aug, 2023 38.48 38.73 38.23 38.25 1.17 Million
30 Aug, 2023 38.65 38.81 38.17 38.48 827.5 Thousand
29 Aug, 2023 37.31 38.76 37.22 38.65 771.2 Thousand
28 Aug, 2023 37.93 38.43 37.3 37.66 925.9 Thousand