Allegro Microsystems Inc (ALGM)

USD 28.9

(8.16%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 31.66 32.32 31.62 32.17 1.12 Million
22 Sep, 2023 32.11 32.24 31.45 31.9 1.8 Million
21 Sep, 2023 31.98 32.25 31.67 31.74 778 Thousand
20 Sep, 2023 33.2 33.42 32.49 32.52 846.9 Thousand
19 Sep, 2023 33.19 33.45 32.61 33.02 704.2 Thousand
18 Sep, 2023 32.25 33.33 32.24 33.2 1.05 Million
15 Sep, 2023 33.59 33.67 32.54 32.79 2.83 Million
14 Sep, 2023 34.34 34.46 33.46 33.81 1.26 Million
13 Sep, 2023 33.82 34.43 33.61 33.95 1.28 Million
12 Sep, 2023 33.89 34.44 33.76 34.0 1.31 Million