Allegro Microsystems Inc (ALGM)

USD 28.9

(8.16%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 40.51 40.9 39.79 40.64 1.14 Million
13 Jun, 2023 40.58 41.22 40.34 40.76 1.15 Million
12 Jun, 2023 39.38 40.56 39.38 40.0 1.04 Million
09 Jun, 2023 39.99 40.35 38.43 38.85 830.4 Thousand
08 Jun, 2023 39.79 40.0 38.95 39.5 807.2 Thousand
07 Jun, 2023 39.5 40.27 39.36 39.56 790.4 Thousand
06 Jun, 2023 38.38 39.74 38.38 39.41 727 Thousand
05 Jun, 2023 39.2 39.32 37.93 38.51 935.5 Thousand
02 Jun, 2023 40.03 40.21 38.65 39.48 935.4 Thousand
01 Jun, 2023 39.5 40.15 39.04 39.49 1.18 Million