Alector Inc (ALEC)
USD 1.14
(0.0%)
USD 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.74 | 5.87 | 5.53 | 5.83 | 1.63 Million |
| 08 Sep, 2023 | 5.62 | 5.71 | 5.43 | 5.7 | 416.1 Thousand |
| 07 Sep, 2023 | 5.19 | 5.75 | 5.17 | 5.61 | 618.3 Thousand |
| 06 Sep, 2023 | 5.18 | 5.27 | 5.01 | 5.26 | 580.3 Thousand |
| 05 Sep, 2023 | 5.53 | 5.53 | 4.98 | 5.2 | 887.1 Thousand |
| 01 Sep, 2023 | 5.51 | 5.71 | 5.49 | 5.57 | 406.6 Thousand |
| 31 Aug, 2023 | 5.67 | 5.76 | 5.44 | 5.45 | 2.12 Million |
| 30 Aug, 2023 | 5.65 | 5.82 | 5.56 | 5.65 | 403.9 Thousand |
| 29 Aug, 2023 | 5.72 | 5.75 | 5.56 | 5.66 | 286.7 Thousand |
| 28 Aug, 2023 | 5.95 | 6.21 | 5.66 | 5.7 | 378.4 Thousand |
ALF
ALFUU
ALFUW
ALDFU
ALDFW
ALDX