Alector Inc (ALEC)

USD 1.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 6.23 7.0 5.77 6.98 2.79 Million
22 Sep, 2023 6.34 6.93 6.28 6.88 1.11 Million
21 Sep, 2023 6.02 6.11 5.82 6.03 550.7 Thousand
20 Sep, 2023 6.56 6.57 6.01 6.07 1.07 Million
19 Sep, 2023 6.14 6.6 6.05 6.58 1.95 Million
18 Sep, 2023 6.54 6.54 6.13 6.13 758 Thousand
15 Sep, 2023 6.39 6.63 6.35 6.56 1.19 Million
14 Sep, 2023 6.13 6.45 5.98 6.37 862.7 Thousand
13 Sep, 2023 6.08 6.31 5.96 6.12 718.6 Thousand
12 Sep, 2023 5.86 6.15 5.85 6.03 1.15 Million