Alector Inc (ALEC)
USD 1.14
(0.0%)
USD 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.76 | 8.07 | 7.68 | 7.98 | 276.7 Thousand |
| 03 Jan, 2024 | 7.9 | 8.01 | 7.62 | 7.69 | 385.6 Thousand |
| 02 Jan, 2024 | 7.89 | 8.24 | 7.75 | 7.99 | 704.5 Thousand |
| 29 Dec, 2023 | 8.01 | 8.06 | 7.81 | 7.98 | 373 Thousand |
| 28 Dec, 2023 | 7.91 | 8.09 | 7.82 | 8.0 | 459.7 Thousand |
| 27 Dec, 2023 | 8.09 | 8.25 | 7.77 | 7.95 | 377 Thousand |
| 26 Dec, 2023 | 8.02 | 8.17 | 7.92 | 8.0 | 377.8 Thousand |
| 22 Dec, 2023 | 8.12 | 8.47 | 7.94 | 8.01 | 425.2 Thousand |
| 21 Dec, 2023 | 8.07 | 8.35 | 7.89 | 7.99 | 412.7 Thousand |
| 20 Dec, 2023 | 8.36 | 8.47 | 7.84 | 7.88 | 824.5 Thousand |
ALF
ALFUU
ALFUW
ALDFU
ALDFW
ALDX