Alector Inc (ALEC)
USD 1.14
(0.0%)
USD 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.0 | 6.1 | 5.58 | 5.83 | 999.11 Thousand |
| 01 Feb, 2024 | 6.0 | 6.28 | 5.86 | 6.11 | 696.66 Thousand |
| 31 Jan, 2024 | 5.65 | 6.31 | 5.65 | 5.96 | 1.57 Million |
| 30 Jan, 2024 | 6.2 | 6.2 | 5.66 | 5.69 | 1.32 Million |
| 29 Jan, 2024 | 6.03 | 6.21 | 5.8 | 6.2 | 487.54 Thousand |
| 26 Jan, 2024 | 6.24 | 6.4 | 6.01 | 6.04 | 353.34 Thousand |
| 25 Jan, 2024 | 6.21 | 6.31 | 5.93 | 6.07 | 482.63 Thousand |
| 24 Jan, 2024 | 6.24 | 6.37 | 6.07 | 6.15 | 481.07 Thousand |
| 23 Jan, 2024 | 6.06 | 6.2 | 5.93 | 6.14 | 760.28 Thousand |
| 22 Jan, 2024 | 5.93 | 6.07 | 5.78 | 5.95 | 766.52 Thousand |
ALF
ALFUU
ALFUW
ALDFU
ALDFW
ALDX