Alector Inc (ALEC)

USD 1.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 23.6 24.46 23.6 23.76 522.7 Thousand
13 Sep, 2021 23.09 24.63 22.77 23.77 897.8 Thousand
10 Sep, 2021 22.5 23.27 21.95 22.76 697 Thousand
09 Sep, 2021 21.73 23.44 21.04 22.42 2.04 Million
08 Sep, 2021 25.46 25.67 21.25 21.65 3.62 Million
07 Sep, 2021 26.24 27.42 26.13 26.72 711 Thousand
03 Sep, 2021 28.0 28.7 26.41 26.64 578.2 Thousand
02 Sep, 2021 26.73 29.3 26.67 27.89 1.04 Million
01 Sep, 2021 27.29 27.49 26.43 27.17 632.1 Thousand
31 Aug, 2021 26.15 27.17 26.06 27.03 834.2 Thousand