Alector Inc (ALEC)
USD 1.14
(0.0%)
USD 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 23.77 | 23.99 | 23.26 | 23.44 | 389.5 Thousand |
| 27 Sep, 2021 | 24.1 | 25.08 | 23.77 | 23.99 | 585 Thousand |
| 24 Sep, 2021 | 24.03 | 24.47 | 23.34 | 23.6 | 556.4 Thousand |
| 23 Sep, 2021 | 25.14 | 25.5 | 23.92 | 24.26 | 662.5 Thousand |
| 22 Sep, 2021 | 26.22 | 26.36 | 24.92 | 25.0 | 621.5 Thousand |
| 21 Sep, 2021 | 25.81 | 26.64 | 25.44 | 26.17 | 527.3 Thousand |
| 20 Sep, 2021 | 25.63 | 26.64 | 25.24 | 25.77 | 748.9 Thousand |
| 17 Sep, 2021 | 26.02 | 27.05 | 25.33 | 26.81 | 1.41 Million |
| 16 Sep, 2021 | 24.11 | 25.57 | 24.11 | 25.46 | 461.9 Thousand |
| 15 Sep, 2021 | 23.69 | 24.88 | 23.5 | 24.26 | 519.7 Thousand |
ALF
ALFUU
ALFUW
ALDFU
ALDFW
ALDX