Aldeyra The (ALDX)

USD 5.76

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 2.58 2.65 2.53 2.64 780.2 Thousand
16 May, 2022 2.49 2.56 2.43 2.5 474.23 Thousand
13 May, 2022 2.53 2.57 2.48 2.49 518.53 Thousand
12 May, 2022 2.41 2.54 2.36 2.43 821.08 Thousand
11 May, 2022 2.56 2.81 2.4 2.44 821.81 Thousand
10 May, 2022 2.55 2.81 2.55 2.63 1.3 Million
09 May, 2022 2.63 2.7 2.43 2.47 1.1 Million
06 May, 2022 2.78 2.87 2.65 2.71 1 Million
05 May, 2022 3.06 3.06 2.74 2.78 1 Million
04 May, 2022 2.97 2.99 2.72 2.93 1.09 Million